SENSEX 84,700 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹249.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹201.05 | ₹249.7 | ₹201.05 | ₹220.85 | 880 | 800 |
| 28 May 2025 | ₹218.6 | ₹225.35 | ₹157.15 | ₹157.45 | 1,280 | 1,460 |
| 29 May 2025 | ₹154.5 | ₹154.5 | ₹102.25 | ₹115.8 | 1,120 | 1,500 |
| 30 May 2025 | ₹111.7 | ₹112.95 | ₹71.25 | ₹76.25 | 1,380 | 1,420 |
| 2 Jun 2025 | ₹70 | ₹78 | ₹43.4 | ₹64.2 | 5,180 | 2,260 |
| 3 Jun 2025 | ₹60.55 | ₹79.1 | ₹16.8 | ₹19.3 | 82,420 | 20,800 |
| 4 Jun 2025 | ₹20 | ₹26.35 | ₹9.15 | ₹10.4 | 7,05,660 | 1,01,400 |
| 5 Jun 2025 | ₹11 | ₹15.7 | ₹2.3 | ₹6.95 | 12,58,200 | 92,960 |
| 6 Jun 2025 | ₹7.05 | ₹19 | ₹5 | ₹5.45 | 35,37,300 | 1,76,120 |
| 9 Jun 2025 | ₹6.4 | ₹10.9 | ₹2.3 | ₹2.65 | 24,07,400 | 1,67,160 |
| 10 Jun 2025 | ₹2.1 | ₹2.8 | ₹0.05 | ₹0.05 | 58,69,820 | 2,22,500 |