SENSEX 89,100 CE — 10 Jun 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4.05 | ₹4.95 | ₹2.55 | ₹3.75 | 3,480 | 640 |
| 5 Jun 2025 | ₹2.3 | ₹7 | ₹1.6 | ₹1.65 | 13,780 | 2,600 |
| 6 Jun 2025 | ₹1.8 | ₹2.35 | ₹0.75 | ₹0.8 | 15,160 | 1,480 |
| 9 Jun 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.75 | 6,900 | 980 |
| 10 Jun 2025 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 30,320 | 7,040 |