SENSEX 76,000 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹6,515 and a low of ₹4,740. Final close ₹6,374.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹5,300 | ₹5,600 | ₹4,740 | ₹4,828.8 | 4,320 | 3,900 |
| 4 Jun 2025 | ₹5,000 | ₹5,100 | ₹4,971.15 | ₹5,056.05 | 640 | 3,920 |
| 5 Jun 2025 | ₹5,300 | ₹5,709.3 | ₹5,300 | ₹5,500 | 620 | 3,900 |
| 6 Jun 2025 | ₹5,580 | ₹6,290 | ₹5,400 | ₹6,220 | 240 | 3,780 |
| 9 Jun 2025 | ₹6,500 | ₹6,510.65 | ₹6,500 | ₹6,510.65 | 60 | 3,720 |
| 10 Jun 2025 | ₹6,390 | ₹6,515 | ₹6,369.4 | ₹6,374.75 | 3,780 | 1,600 |