SENSEX 87,900 CE — 10 Jun 2025 Expiry History
SENSEX 87,900 CE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹4 | ₹6.35 | ₹3.2 | ₹3.55 | 12,100 | 560 |
| 5 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.85 | ₹2.25 | 18,620 | 4,440 |
| 6 Jun 2025 | ₹1.85 | ₹2.35 | ₹0.8 | ₹1.15 | 25,820 | 4,080 |
| 9 Jun 2025 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.7 | 9,440 | 3,140 |
| 10 Jun 2025 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 38,740 | 4,440 |