SENSEX 76,100 PE — 10 Jun 2025 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹6 | ₹7.3 | ₹6 | ₹6.4 | 1,400 | 640 |
| 5 Jun 2025 | ₹6.6 | ₹6.65 | ₹1.95 | ₹2.7 | 37,120 | 3,340 |
| 6 Jun 2025 | ₹2.6 | ₹3.95 | ₹1.75 | ₹3.95 | 41,440 | 4,940 |
| 9 Jun 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.25 | 17,080 | 4,480 |
| 10 Jun 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 67,160 | 5,080 |