SENSEX 79,800 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,713 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,713 | ₹1,713 | ₹456 | ₹456 | 120 | 0 |
| 27 May 2025 | ₹395.5 | ₹599.6 | ₹395.5 | ₹534.6 | 80 | 20 |
| 28 May 2025 | ₹525.25 | ₹537 | ₹411.65 | ₹418.1 | 500 | 300 |
| 29 May 2025 | ₹291.6 | ₹379.9 | ₹235.6 | ₹235.6 | 2,920 | 920 |
| 30 May 2025 | ₹255.6 | ₹292.35 | ₹233.9 | ₹254.35 | 940 | 800 |
| 2 Jun 2025 | ₹419.9 | ₹504.7 | ₹317.5 | ₹353.5 | 8,200 | 2,040 |
| 3 Jun 2025 | ₹294.95 | ₹561.55 | ₹258.65 | ₹340 | 83,620 | 12,540 |
| 4 Jun 2025 | ₹420 | ₹420 | ₹144.7 | ₹171.7 | 7,12,900 | 38,680 |
| 5 Jun 2025 | ₹140.9 | ₹155.25 | ₹61.85 | ₹65.55 | 18,74,420 | 3,20,200 |
| 6 Jun 2025 | ₹65.5 | ₹88 | ₹16.3 | ₹20.8 | 56,85,840 | 4,42,320 |
| 9 Jun 2025 | ₹16.1 | ₹16.1 | ₹4.35 | ₹6.8 | 32,83,840 | 3,51,140 |
| 10 Jun 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 91,30,700 | 2,47,760 |