SENSEX 81,900 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,500.8 and a low of ₹205.35. Final close ₹490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,170.65 | ₹1,500.8 | ₹969.45 | ₹1,075.9 | 2,020 | 620 |
| 28 May 2025 | ₹1,067.1 | ₹1,142.35 | ₹856.95 | ₹856.95 | 5,460 | 3,200 |
| 29 May 2025 | ₹988.2 | ₹988.2 | ₹650 | ₹805.7 | 4,680 | 3,380 |
| 30 May 2025 | ₹775.55 | ₹837.4 | ₹674.35 | ₹736.75 | 4,900 | 3,380 |
| 2 Jun 2025 | ₹735.8 | ₹801.9 | ₹438 | ₹693.8 | 44,440 | 9,480 |
| 3 Jun 2025 | ₹775 | ₹985.2 | ₹352.85 | ₹357 | 82,500 | 19,400 |
| 4 Jun 2025 | ₹403.55 | ₹412.6 | ₹238.65 | ₹278.6 | 6,76,420 | 53,240 |
| 5 Jun 2025 | ₹300 | ₹635.7 | ₹226.35 | ₹333 | 25,92,600 | 87,340 |
| 6 Jun 2025 | ₹324.5 | ₹779.55 | ₹205.35 | ₹555.85 | 66,44,740 | 83,960 |
| 9 Jun 2025 | ₹677 | ₹838.25 | ₹613.65 | ₹620.7 | 3,68,280 | 46,060 |
| 10 Jun 2025 | ₹700 | ₹729.55 | ₹427.3 | ₹490 | 13,33,780 | 28,100 |