SENSEX 80,100 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹2,480 and a low of ₹1,043.9. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,600.35 | ₹1,600.35 | ₹1,214.45 | ₹1,266.55 | 1,340 | 700 |
| 4 Jun 2025 | ₹1,234.9 | ₹1,277.6 | ₹1,043.9 | ₹1,201.15 | 7,500 | 2,320 |
| 5 Jun 2025 | ₹1,223 | ₹1,939.95 | ₹1,149 | ₹1,550.95 | 3,500 | 1,520 |
| 6 Jun 2025 | ₹1,307.4 | ₹2,242.45 | ₹1,227.1 | ₹2,110.8 | 6,240 | 2,420 |
| 9 Jun 2025 | ₹2,477 | ₹2,477.05 | ₹2,355.35 | ₹2,359.4 | 540 | 1,940 |
| 10 Jun 2025 | ₹2,274.9 | ₹2,480 | ₹2,114.05 | ₹2,320 | 900 | 1,260 |