SENSEX 74,800 PE — 10 Jun 2025 Expiry History
SENSEX 74,800 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹6 | ₹6 | ₹3.2 | ₹5.1 | 2,620 | 480 |
| 5 Jun 2025 | ₹1.8 | ₹2.9 | ₹0.15 | ₹2.9 | 380 | 460 |
| 6 Jun 2025 | ₹2.4 | ₹2.7 | ₹0.1 | ₹2.65 | 17,240 | 660 |
| 9 Jun 2025 | ₹0.85 | ₹1.8 | ₹0.7 | ₹1.75 | 19,720 | 3,420 |
| 10 Jun 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 1,64,940 | 8,480 |