SENSEX 77,400 PE traded across 7 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹656 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹656 | ₹656 | ₹369 | ₹369 | 60 | 0 |
| 3 Jun 2025 | ₹63.05 | ₹63.05 | ₹20 | ₹37 | 2,160 | 80 |
| 4 Jun 2025 | ₹32.95 | ₹34.35 | ₹11.4 | ₹15.75 | 1,27,500 | 9,100 |
| 5 Jun 2025 | ₹11.05 | ₹13 | ₹5.1 | ₹5.35 | 2,59,440 | 21,020 |
| 6 Jun 2025 | ₹3.65 | ₹7.4 | ₹2.6 | ₹2.75 | 10,62,220 | 2,28,880 |
| 9 Jun 2025 | ₹1.8 | ₹2.95 | ₹1.35 | ₹1.6 | 5,55,520 | 40,980 |
| 10 Jun 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 3,40,100 | 25,180 |