SENSEX 83,900 CE traded across 13 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹982 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹982 | ₹982 | ₹401 | ₹456 | 60 | 0 |
| 26 May 2025 | ₹514.75 | ₹514.75 | ₹514.75 | ₹514.75 | 20 | 0 |
| 27 May 2025 | ₹362.2 | ₹376.45 | ₹339.35 | ₹374.25 | 280 | 240 |
| 28 May 2025 | ₹419.7 | ₹419.7 | ₹274.85 | ₹275 | 760 | 600 |
| 29 May 2025 | ₹310.25 | ₹310.25 | ₹168.95 | ₹227.65 | 2,400 | 340 |
| 30 May 2025 | ₹224.7 | ₹232.1 | ₹147.5 | ₹177.85 | 1,540 | 540 |
| 2 Jun 2025 | ₹100 | ₹183.2 | ₹95.5 | ₹140.7 | 4,660 | 1,660 |
| 3 Jun 2025 | ₹165.45 | ₹187 | ₹41.65 | ₹41.65 | 59,700 | 9,720 |
| 4 Jun 2025 | ₹70 | ₹70 | ₹22.7 | ₹25.2 | 5,82,580 | 40,280 |
| 5 Jun 2025 | ₹26.1 | ₹53.5 | ₹15 | ₹20 | 16,67,700 | 72,320 |
| 6 Jun 2025 | ₹23.05 | ₹67.55 | ₹13.05 | ₹20.65 | 64,06,940 | 1,20,040 |
| 9 Jun 2025 | ₹30 | ₹44.7 | ₹7.55 | ₹7.8 | 73,34,080 | 3,67,620 |
| 10 Jun 2025 | ₹5 | ₹10.95 | ₹0.05 | ₹0.05 | 1,79,66,500 | 3,95,860 |