SENSEX 75,900 PE — 10 Jun 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹7.55 | ₹10.35 | ₹4.7 | ₹6.4 | 28,060 | 3,360 |
| 5 Jun 2025 | ₹5.2 | ₹6 | ₹2.05 | ₹2.9 | 32,760 | 3,760 |
| 6 Jun 2025 | ₹2.9 | ₹3.25 | ₹1.4 | ₹3 | 29,140 | 7,260 |
| 9 Jun 2025 | ₹2.4 | ₹2.4 | ₹1 | ₹1.45 | 17,420 | 3,860 |
| 10 Jun 2025 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.1 | 53,460 | 4,100 |