SENSEX 85,300 CE — 10 Jun 2025 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹7.45 | ₹8.5 | ₹4.4 | ₹5.35 | 3,62,920 | 38,480 |
| 6 Jun 2025 | ₹4 | ₹8.6 | ₹2.85 | ₹3.2 | 16,06,740 | 89,240 |
| 9 Jun 2025 | ₹3.75 | ₹4.75 | ₹1.2 | ₹1.55 | 15,42,420 | 1,71,680 |
| 10 Jun 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 20,20,700 | 80,960 |