SENSEX 87,200 CE — 10 Jun 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 5 Jun 2025 to 10 Jun 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.85 | ₹5.05 | ₹1.75 | ₹1.8 | 54,120 | 9,040 |
| 6 Jun 2025 | ₹1.85 | ₹2.95 | ₹0.85 | ₹1 | 1,54,240 | 44,620 |
| 9 Jun 2025 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.6 | 1,94,000 | 15,440 |
| 10 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 1,11,660 | 9,380 |