SENSEX 88,900 CE traded across 7 sessions from 29 May 2025 to 10 Jun 2025, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹40.3 | ₹40.3 | ₹40.3 | ₹40.3 | 20 | 0 |
| 3 Jun 2025 | ₹3.65 | ₹6.85 | ₹3 | ₹3 | 340 | 280 |
| 4 Jun 2025 | ₹4.5 | ₹5.35 | ₹2.4 | ₹3.3 | 1,51,260 | 11,120 |
| 5 Jun 2025 | ₹3.65 | ₹7.95 | ₹1.55 | ₹1.7 | 71,940 | 17,560 |
| 6 Jun 2025 | ₹1.15 | ₹2.05 | ₹0.75 | ₹0.75 | 73,960 | 18,680 |
| 9 Jun 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.9 | 58,200 | 13,660 |
| 10 Jun 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 1,01,520 | 17,220 |