SENSEX 79,300 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹467.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹391.7 | ₹467.65 | ₹351.25 | ₹366.2 | 180 | 80 |
| 28 May 2025 | ₹363.1 | ₹436.9 | ₹275.75 | ₹341.9 | 1,320 | 800 |
| 29 May 2025 | ₹236.3 | ₹268.4 | ₹155.85 | ₹156.05 | 2,700 | 1,020 |
| 30 May 2025 | ₹161.55 | ₹209.5 | ₹161.55 | ₹197.4 | 580 | 960 |
| 2 Jun 2025 | ₹283.4 | ₹303.4 | ₹217.35 | ₹245.45 | 3,620 | 1,160 |
| 3 Jun 2025 | ₹256.35 | ₹362.95 | ₹156.15 | ₹218.7 | 35,560 | 4,760 |
| 4 Jun 2025 | ₹220.4 | ₹220.4 | ₹81.6 | ₹99.7 | 6,58,120 | 24,420 |
| 5 Jun 2025 | ₹80 | ₹90.35 | ₹32.9 | ₹37.75 | 11,29,080 | 49,780 |
| 6 Jun 2025 | ₹35 | ₹44.25 | ₹9.65 | ₹14 | 26,79,980 | 80,660 |
| 9 Jun 2025 | ₹6.3 | ₹8.45 | ₹3 | ₹3.3 | 13,11,560 | 98,540 |
| 10 Jun 2025 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 27,01,340 | 1,71,520 |