SENSEX 73,500 PE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹4.25 | ₹8.45 | ₹4.25 | ₹8.45 | 580 | 320 |
| 3 Jun 2025 | ₹7.95 | ₹8.2 | ₹4.6 | ₹5.75 | 15,200 | 3,860 |
| 4 Jun 2025 | ₹6.6 | ₹6.65 | ₹2.7 | ₹2.7 | 1,53,200 | 6,960 |
| 5 Jun 2025 | ₹2.95 | ₹3.8 | ₹1.4 | ₹1.65 | 61,500 | 9,800 |
| 6 Jun 2025 | ₹1.6 | ₹3 | ₹1 | ₹3 | 1,41,680 | 15,320 |
| 9 Jun 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹1.3 | 49,960 | 8,520 |
| 10 Jun 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 55,860 | 9,600 |