SENSEX 82,200 PE traded across 14 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹2,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹2,950 | ₹2,950 | ₹1,200 | ₹1,456 | 60 | 20 |
| 23 May 2025 | ₹1,242.8 | ₹1,242.8 | ₹1,220.7 | ₹1,220.7 | 40 | 20 |
| 26 May 2025 | ₹1,081.1 | ₹1,149.35 | ₹1,050 | ₹1,100 | 1,500 | 240 |
| 27 May 2025 | ₹1,285 | ₹1,400 | ₹1,089.45 | ₹1,089.45 | 220 | 240 |
| 28 May 2025 | ₹1,492 | ₹1,674.55 | ₹1,433.85 | ₹1,434 | 1,620 | 1,520 |
| 29 May 2025 | ₹1,325.95 | ₹1,530.45 | ₹1,163.45 | ₹1,163.45 | 1,740 | 1,840 |
| 30 May 2025 | ₹1,230.7 | ₹1,273.9 | ₹1,142.95 | ₹1,268.4 | 1,420 | 1,700 |
| 2 Jun 2025 | ₹1,655.05 | ₹1,667.55 | ₹1,358.6 | ₹1,396.35 | 220 | 1,720 |
| 3 Jun 2025 | ₹1,548.15 | ₹1,782.65 | ₹1,214 | ₹1,539 | 1,800 | 1,980 |
| 4 Jun 2025 | ₹1,425.8 | ₹1,425.8 | ₹1,293.3 | ₹1,331.45 | 500 | 1,840 |
| 5 Jun 2025 | ₹1,282.6 | ₹1,306.45 | ₹688 | ₹898.3 | 1,07,480 | 9,200 |
| 6 Jun 2025 | ₹950 | ₹1,164.55 | ₹377 | ₹405 | 1,03,75,940 | 3,93,860 |
| 9 Jun 2025 | ₹300 | ₹322.85 | ₹142.9 | ₹163.6 | 1,34,18,620 | 4,14,500 |
| 10 Jun 2025 | ₹100 | ₹266.95 | ₹0.05 | ₹0.05 | 18,84,58,160 | 13,55,720 |