SENSEX 84,500 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹357.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹243.4 | ₹357.9 | ₹231.45 | ₹256 | 2,760 | 1,580 |
| 28 May 2025 | ₹247.15 | ₹256.25 | ₹179.45 | ₹181.8 | 5,260 | 2,880 |
| 29 May 2025 | ₹203.1 | ₹203.1 | ₹116.95 | ₹141.75 | 13,720 | 5,940 |
| 30 May 2025 | ₹105 | ₹141.9 | ₹82.25 | ₹89 | 40,040 | 19,820 |
| 2 Jun 2025 | ₹95 | ₹100 | ₹45.9 | ₹72.75 | 2,66,680 | 77,600 |
| 3 Jun 2025 | ₹90 | ₹108.45 | ₹21.55 | ₹22.45 | 7,45,340 | 1,64,840 |
| 4 Jun 2025 | ₹27.05 | ₹29 | ₹11.45 | ₹12.85 | 21,80,200 | 3,05,400 |
| 5 Jun 2025 | ₹15.7 | ₹20.75 | ₹7.55 | ₹9 | 40,87,960 | 5,38,140 |
| 6 Jun 2025 | ₹9.35 | ₹25.6 | ₹6.45 | ₹7.25 | 1,27,78,100 | 7,97,320 |
| 9 Jun 2025 | ₹10.15 | ₹14.55 | ₹3 | ₹3.35 | 1,16,01,020 | 12,31,060 |
| 10 Jun 2025 | ₹2.8 | ₹3.55 | ₹0.05 | ₹0.05 | 3,26,93,680 | 11,31,480 |