SENSEX 84,600 CE traded across 12 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹640 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹640 | ₹640 | ₹140 | ₹140 | 80 | 20 |
| 27 May 2025 | ₹270.2 | ₹302.05 | ₹217.15 | ₹252.2 | 960 | 680 |
| 28 May 2025 | ₹231.7 | ₹240.95 | ₹167.65 | ₹167.65 | 1,440 | 1,400 |
| 29 May 2025 | ₹175.9 | ₹177 | ₹112.8 | ₹128.35 | 1,420 | 1,740 |
| 30 May 2025 | ₹126.3 | ₹134.65 | ₹60.25 | ₹85.75 | 3,440 | 2,400 |
| 2 Jun 2025 | ₹53.1 | ₹95.45 | ₹36.55 | ₹70.35 | 13,040 | 3,420 |
| 3 Jun 2025 | ₹78.65 | ₹87.9 | ₹20.05 | ₹21.85 | 74,940 | 25,600 |
| 4 Jun 2025 | ₹22.9 | ₹30 | ₹10.1 | ₹11 | 5,84,680 | 1,17,500 |
| 5 Jun 2025 | ₹11 | ₹17.8 | ₹6.95 | ₹9 | 9,62,420 | 1,25,500 |
| 6 Jun 2025 | ₹8.05 | ₹22.2 | ₹5 | ₹6 | 32,98,640 | 2,07,980 |
| 9 Jun 2025 | ₹7.7 | ₹12.65 | ₹2.5 | ₹3.05 | 29,27,380 | 1,75,600 |
| 10 Jun 2025 | ₹2.65 | ₹3.05 | ₹0.05 | ₹0.05 | 75,55,240 | 1,86,400 |