SENSEX 85,100 CE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹158.4 | ₹190 | ₹101.3 | ₹119.65 | 4,020 | 1,420 |
| 29 May 2025 | ₹135 | ₹135 | ₹75 | ₹86.5 | 1,400 | 1,380 |
| 30 May 2025 | ₹82.05 | ₹82.05 | ₹44.9 | ₹49.95 | 1,220 | 1,080 |
| 2 Jun 2025 | ₹49.8 | ₹49.8 | ₹33.85 | ₹33.85 | 3,300 | 1,240 |
| 3 Jun 2025 | ₹48.6 | ₹50 | ₹10 | ₹13 | 10,620 | 4,020 |
| 4 Jun 2025 | ₹14.4 | ₹17.65 | ₹6.6 | ₹8.45 | 3,61,740 | 27,240 |
| 5 Jun 2025 | ₹8.5 | ₹9.7 | ₹3.55 | ₹6 | 5,26,260 | 81,820 |
| 6 Jun 2025 | ₹6 | ₹11 | ₹3.55 | ₹3.8 | 20,15,340 | 1,59,740 |
| 9 Jun 2025 | ₹4.7 | ₹6.15 | ₹1.3 | ₹1.3 | 15,64,620 | 1,69,720 |
| 10 Jun 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 33,96,760 | 1,37,680 |