SENSEX 81,200 PE traded across 15 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹1,230.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹1,017.7 | ₹1,017.7 | ₹602 | ₹700 | 80 | 0 |
| 20 May 2025 | ₹470 | ₹470 | ₹470 | ₹470 | 40 | 0 |
| 21 May 2025 | ₹320 | ₹320 | ₹320 | ₹320 | 20 | 40 |
| 22 May 2025 | ₹1,211 | ₹1,211 | ₹1,098 | ₹1,098 | 40 | 60 |
| 27 May 2025 | ₹1,217 | ₹1,217 | ₹708 | ₹864.45 | 1,200 | 340 |
| 28 May 2025 | ₹1,055.75 | ₹1,106 | ₹900 | ₹969.2 | 5,620 | 2,220 |
| 29 May 2025 | ₹727 | ₹926.25 | ₹638.3 | ₹649.2 | 7,620 | 3,480 |
| 30 May 2025 | ₹686.65 | ₹813.7 | ₹626.7 | ₹726.8 | 5,940 | 2,880 |
| 2 Jun 2025 | ₹850 | ₹1,161.65 | ₹780 | ₹862.7 | 42,560 | 9,520 |
| 3 Jun 2025 | ₹617.15 | ₹1,230.85 | ₹617.15 | ₹960.6 | 1,76,100 | 8,340 |
| 4 Jun 2025 | ₹880.75 | ₹919.95 | ₹607.2 | ₹655.65 | 5,18,680 | 23,520 |
| 5 Jun 2025 | ₹679.65 | ₹679.65 | ₹287.8 | ₹354.95 | 44,64,280 | 1,30,240 |
| 6 Jun 2025 | ₹377.25 | ₹520 | ₹102.8 | ₹117.85 | 96,21,140 | 2,68,080 |
| 9 Jun 2025 | ₹89 | ₹89 | ₹24.7 | ₹27.1 | 80,02,140 | 3,99,700 |
| 10 Jun 2025 | ₹1.2 | ₹30.75 | ₹0.05 | ₹0.05 | 3,05,71,860 | 4,06,300 |