SENSEX 82,500 PE traded across 12 sessions from 26 May 2025 to 10 Jun 2025, with a life-high of ₹2,091.7 and a low of ₹60.5. Final close ₹108.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,052 | ₹1,299 | ₹1,052 | ₹1,172.25 | 160 | 60 |
| 27 May 2025 | ₹1,601.45 | ₹1,850 | ₹1,203.1 | ₹1,600 | 1,960 | 260 |
| 28 May 2025 | ₹1,688.5 | ₹1,863.35 | ₹1,598.55 | ₹1,764 | 1,660 | 1,060 |
| 29 May 2025 | ₹1,384.25 | ₹1,642.8 | ₹1,380.55 | ₹1,380.55 | 1,480 | 1,480 |
| 30 May 2025 | ₹1,429.65 | ₹1,550 | ₹1,331.3 | ₹1,461.7 | 3,000 | 1,940 |
| 2 Jun 2025 | ₹1,610 | ₹2,056.05 | ₹1,489.1 | ₹1,630.25 | 5,420 | 3,040 |
| 3 Jun 2025 | ₹1,544 | ₹2,091.7 | ₹1,400 | ₹1,854 | 5,200 | 2,940 |
| 4 Jun 2025 | ₹1,773 | ₹1,831.05 | ₹1,519 | ₹1,584.3 | 4,100 | 3,360 |
| 5 Jun 2025 | ₹1,522.1 | ₹1,564.4 | ₹861.55 | ₹1,139.25 | 1,38,060 | 14,180 |
| 6 Jun 2025 | ₹1,198 | ₹1,443.5 | ₹539 | ₹566.15 | 22,01,180 | 1,10,700 |
| 9 Jun 2025 | ₹449.95 | ₹449.95 | ₹250.35 | ₹286.6 | 3,79,80,160 | 11,62,280 |
| 10 Jun 2025 | ₹220.05 | ₹499 | ₹60.5 | ₹108.1 | 22,98,12,140 | 14,27,020 |