SENSEX 84,000 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹3,216.1 and a low of ₹1,420. Final close ₹1,606.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,810 | ₹3,216.1 | ₹2,810 | ₹3,161 | 1,440 | 860 |
| 4 Jun 2025 | ₹3,150 | ₹3,150 | ₹2,914.25 | ₹2,925.55 | 520 | 760 |
| 5 Jun 2025 | ₹2,950.05 | ₹2,968.9 | ₹2,150 | ₹2,491.15 | 9,900 | 6,920 |
| 6 Jun 2025 | ₹2,550 | ₹2,550 | ₹1,722 | ₹1,830.9 | 6,540 | 7,300 |
| 9 Jun 2025 | ₹1,541.7 | ₹1,610.25 | ₹1,433.7 | ₹1,569.95 | 31,840 | 7,780 |
| 10 Jun 2025 | ₹1,422.3 | ₹1,801 | ₹1,420 | ₹1,606.55 | 23,480 | 2,620 |