SENSEX 83,300 PE traded across 8 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹4,800 and a low of ₹734.5. Final close ₹907.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹4,800 | ₹4,800 | ₹1,920 | ₹2,999 | 120 | 20 |
| 19 May 2025 | ₹2,756 | ₹2,756 | ₹1,003 | ₹1,003 | 60 | 20 |
| 29 May 2025 | ₹2,005.5 | ₹2,005.5 | ₹2,005.5 | ₹2,005.5 | 40 | 20 |
| 2 Jun 2025 | ₹2,186.6 | ₹2,186.6 | ₹2,186.6 | ₹2,186.6 | 20 | 0 |
| 5 Jun 2025 | ₹2,244.95 | ₹2,244.95 | ₹1,598.85 | ₹1,641.85 | 120 | 40 |
| 6 Jun 2025 | ₹1,964.1 | ₹1,964.1 | ₹1,118.3 | ₹1,186.9 | 4,520 | 600 |
| 9 Jun 2025 | ₹889.15 | ₹975 | ₹793.55 | ₹903 | 42,780 | 3,020 |
| 10 Jun 2025 | ₹774.15 | ₹1,125.75 | ₹734.5 | ₹907.65 | 73,360 | 2,860 |