SENSEX 80,900 PE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹1,045.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹874.85 | ₹975.5 | ₹833.65 | ₹835.3 | 360 | 200 |
| 28 May 2025 | ₹922.25 | ₹923 | ₹782.55 | ₹842.85 | 1,840 | 700 |
| 29 May 2025 | ₹605.95 | ₹796.45 | ₹527.7 | ₹527.7 | 3,140 | 1,140 |
| 30 May 2025 | ₹578.5 | ₹675.1 | ₹526 | ₹618.4 | 4,720 | 1,940 |
| 2 Jun 2025 | ₹621 | ₹1,004.6 | ₹621 | ₹727.75 | 29,700 | 8,440 |
| 3 Jun 2025 | ₹690 | ₹1,045.95 | ₹580.95 | ₹786.15 | 1,68,040 | 24,280 |
| 4 Jun 2025 | ₹741 | ₹806.85 | ₹463.8 | ₹511.95 | 38,28,600 | 1,56,220 |
| 5 Jun 2025 | ₹449.75 | ₹499 | ₹213.8 | ₹237.35 | 28,95,420 | 1,49,120 |
| 6 Jun 2025 | ₹257.05 | ₹370 | ₹69.4 | ₹78.7 | 55,69,920 | 2,20,600 |
| 9 Jun 2025 | ₹49.95 | ₹49.95 | ₹15.05 | ₹17.45 | 72,06,220 | 4,82,920 |
| 10 Jun 2025 | ₹3.8 | ₹15.65 | ₹0.05 | ₹0.05 | 2,04,43,680 | 4,15,440 |