SENSEX 75,100 PE — 10 Jun 2025 Expiry History
SENSEX 75,100 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2025 | ₹7 | ₹9.45 | ₹7 | ₹9.45 | 120 | 80 |
| 4 Jun 2025 | ₹9.9 | ₹9.9 | ₹3.3 | ₹4.25 | 36,340 | 1,720 |
| 5 Jun 2025 | ₹4.35 | ₹4.8 | ₹1.65 | ₹2.2 | 8,940 | 1,840 |
| 6 Jun 2025 | ₹2 | ₹3.45 | ₹1.25 | ₹3.4 | 14,280 | 1,720 |
| 9 Jun 2025 | ₹1.45 | ₹2.45 | ₹0.45 | ₹0.45 | 7,760 | 1,780 |
| 10 Jun 2025 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 14,700 | 2,520 |