SENSEX 79,200 PE traded across 10 sessions from 28 May 2025 to 10 Jun 2025, with a life-high of ₹374.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹372.3 | ₹374.15 | ₹278.75 | ₹335.8 | 1,000 | 840 |
| 29 May 2025 | ₹219.95 | ₹248 | ₹143.45 | ₹144.45 | 840 | 1,200 |
| 30 May 2025 | ₹148.9 | ₹197.65 | ₹148.9 | ₹162.05 | 1,240 | 1,100 |
| 2 Jun 2025 | ₹258 | ₹295.85 | ₹203.8 | ₹230.4 | 3,920 | 700 |
| 3 Jun 2025 | ₹220 | ₹325.75 | ₹139.5 | ₹197.95 | 38,260 | 6,600 |
| 4 Jun 2025 | ₹188.85 | ₹188.85 | ₹72 | ₹86 | 5,78,980 | 43,420 |
| 5 Jun 2025 | ₹83.45 | ₹83.45 | ₹28.8 | ₹31.4 | 12,01,100 | 46,360 |
| 6 Jun 2025 | ₹31.25 | ₹38.6 | ₹9 | ₹12 | 31,48,960 | 1,15,500 |
| 9 Jun 2025 | ₹6 | ₹9.35 | ₹2.65 | ₹4.65 | 15,05,840 | 1,45,400 |
| 10 Jun 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 22,33,540 | 86,320 |