SENSEX 86,100 CE traded across 9 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹401 | ₹401 | ₹161 | ₹161 | 60 | 0 |
| 29 May 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 0 |
| 30 May 2025 | ₹58.4 | ₹58.4 | ₹58.4 | ₹58.4 | 20 | 20 |
| 3 Jun 2025 | ₹40 | ₹40 | ₹6 | ₹6 | 1,360 | 260 |
| 4 Jun 2025 | ₹7.05 | ₹8.9 | ₹4.05 | ₹4.35 | 1,43,600 | 10,760 |
| 5 Jun 2025 | ₹4.1 | ₹6.1 | ₹3 | ₹3.95 | 1,18,900 | 20,800 |
| 6 Jun 2025 | ₹2.45 | ₹10 | ₹1.55 | ₹1.55 | 8,20,520 | 48,280 |
| 9 Jun 2025 | ₹2 | ₹2.1 | ₹0.9 | ₹0.9 | 2,47,900 | 32,000 |
| 10 Jun 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 4,97,160 | 17,220 |