SENSEX 82,400 PE traded across 14 sessions from 20 May 2025 to 10 Jun 2025, with a life-high of ₹2,027.6 and a low of ₹3.8. Final close ₹8.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,957.95 | ₹1,957.95 | ₹1,957.95 | ₹1,957.95 | 20 | 0 |
| 21 May 2025 | ₹1,426.2 | ₹1,500 | ₹1,426.2 | ₹1,500 | 40 | 20 |
| 26 May 2025 | ₹1,179.25 | ₹1,179.25 | ₹1,043.55 | ₹1,043.55 | 40 | 40 |
| 27 May 2025 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | ₹1,145.9 | 20 | 20 |
| 28 May 2025 | ₹1,655.55 | ₹1,738.3 | ₹1,527.65 | ₹1,650.65 | 1,380 | 820 |
| 29 May 2025 | ₹1,323.8 | ₹1,541.95 | ₹1,317.8 | ₹1,473.2 | 1,580 | 1,460 |
| 30 May 2025 | ₹1,270 | ₹1,290.45 | ₹1,269.25 | ₹1,269.25 | 100 | 1,500 |
| 2 Jun 2025 | ₹1,975 | ₹1,986.5 | ₹1,590.9 | ₹1,599.55 | 240 | 1,380 |
| 3 Jun 2025 | ₹1,690.15 | ₹2,027.6 | ₹1,382.3 | ₹1,781.8 | 1,040 | 860 |
| 4 Jun 2025 | ₹1,703.5 | ₹1,703.5 | ₹1,515 | ₹1,526.55 | 280 | 1,000 |
| 5 Jun 2025 | ₹1,485.3 | ₹1,485.35 | ₹802.65 | ₹1,044.55 | 42,600 | 3,600 |
| 6 Jun 2025 | ₹1,160.5 | ₹1,345 | ₹481.8 | ₹513.3 | 12,96,640 | 52,300 |
| 9 Jun 2025 | ₹339.25 | ₹400 | ₹209.2 | ₹238.4 | 1,92,66,340 | 3,59,680 |
| 10 Jun 2025 | ₹130.55 | ₹380 | ₹3.8 | ₹8.5 | 62,51,14,640 | 56,01,860 |