SENSEX 86,000 CE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹21.05 | ₹21.8 | ₹16.45 | ₹19.85 | 6,380 | 3,340 |
| 2 Jun 2025 | ₹19.8 | ₹22 | ₹12.55 | ₹16 | 49,780 | 9,760 |
| 3 Jun 2025 | ₹17.55 | ₹30 | ₹6 | ₹6.05 | 4,16,000 | 1,08,120 |
| 4 Jun 2025 | ₹7.35 | ₹9.2 | ₹4.55 | ₹5.2 | 19,63,640 | 3,20,440 |
| 5 Jun 2025 | ₹5.05 | ₹6.4 | ₹3.15 | ₹3.45 | 27,40,040 | 4,76,820 |
| 6 Jun 2025 | ₹2.8 | ₹4.4 | ₹1.7 | ₹1.7 | 58,60,760 | 7,07,700 |
| 9 Jun 2025 | ₹1.8 | ₹2.25 | ₹0.9 | ₹1 | 46,78,720 | 6,19,780 |
| 10 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 86,77,560 | 6,61,360 |