SENSEX 76,600 PE — 10 Jun 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2025 | ₹70.4 | ₹70.4 | ₹7.7 | ₹8.1 | 53,240 | 6,500 |
| 5 Jun 2025 | ₹9.25 | ₹9.25 | ₹2.7 | ₹2.9 | 1,16,480 | 5,940 |
| 6 Jun 2025 | ₹3.55 | ₹4 | ₹1.4 | ₹1.4 | 1,27,300 | 7,800 |
| 9 Jun 2025 | ₹2.85 | ₹2.85 | ₹1 | ₹1.5 | 27,200 | 5,740 |
| 10 Jun 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 46,260 | 4,000 |