SENSEX 81,300 CE traded across 12 sessions from 20 May 2025 to 10 Jun 2025, with a life-high of ₹1,859 and a low of ₹406. Final close ₹1,088.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,026 | ₹1,026 | ₹1,026 | ₹1,026 | 20 | 0 |
| 27 May 2025 | ₹1,858.45 | ₹1,859 | ₹1,300 | ₹1,380 | 1,320 | 80 |
| 28 May 2025 | ₹1,390.35 | ₹1,390.35 | ₹1,107.15 | ₹1,117.75 | 10,640 | 4,400 |
| 29 May 2025 | ₹1,261.55 | ₹1,275 | ₹920 | ₹1,110.4 | 10,740 | 4,240 |
| 30 May 2025 | ₹996.5 | ₹1,150 | ₹940 | ₹1,015.8 | 11,140 | 6,400 |
| 2 Jun 2025 | ₹805.8 | ₹1,088.25 | ₹624.55 | ₹980 | 90,400 | 9,460 |
| 3 Jun 2025 | ₹1,012.5 | ₹1,240.25 | ₹554.05 | ₹554.05 | 2,40,980 | 37,180 |
| 4 Jun 2025 | ₹585 | ₹634.95 | ₹410 | ₹486.9 | 9,82,580 | 61,860 |
| 5 Jun 2025 | ₹521.1 | ₹1,010.95 | ₹418 | ₹623.95 | 53,61,920 | 1,09,760 |
| 6 Jun 2025 | ₹610 | ₹1,218.4 | ₹406 | ₹1,012.5 | 67,27,560 | 58,960 |
| 9 Jun 2025 | ₹1,218.1 | ₹1,345.15 | ₹1,136.15 | ₹1,162.65 | 32,560 | 51,420 |
| 10 Jun 2025 | ₹1,225.25 | ₹1,300.05 | ₹934.6 | ₹1,088.65 | 53,800 | 34,820 |