SENSEX 83,600 PE traded across 6 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹4,000 and a low of ₹1,023.6. Final close ₹1,207.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4,000 | ₹4,000 | ₹1,600 | ₹1,956 | 60 | 0 |
| 19 May 2025 | ₹3,058 | ₹3,058 | ₹1,702 | ₹1,702 | 60 | 20 |
| 20 May 2025 | ₹2,550 | ₹2,550 | ₹1,051 | ₹1,594 | 60 | 0 |
| 6 Jun 2025 | ₹2,255.2 | ₹2,268.1 | ₹1,366.9 | ₹1,455.25 | 380 | 240 |
| 9 Jun 2025 | ₹1,128.5 | ₹1,239.9 | ₹1,057.45 | ₹1,178 | 3,380 | 780 |
| 10 Jun 2025 | ₹1,094.95 | ₹1,400 | ₹1,023.6 | ₹1,207.2 | 8,940 | 1,280 |