SENSEX 77,600 PE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹40 | ₹40 | ₹31.85 | ₹39.85 | 160 | 40 |
| 4 Jun 2025 | ₹39.85 | ₹42.15 | ₹14.05 | ₹16.25 | 2,53,440 | 17,440 |
| 5 Jun 2025 | ₹12.8 | ₹15.3 | ₹5.95 | ₹8.05 | 3,78,560 | 42,740 |
| 6 Jun 2025 | ₹7 | ₹7.3 | ₹3.15 | ₹3.85 | 6,56,960 | 55,260 |
| 9 Jun 2025 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.8 | 2,34,420 | 46,280 |
| 10 Jun 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,13,040 | 18,040 |