SENSEX 85,700 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹15.2 | ₹15.2 | ₹6.3 | ₹8.1 | 5,840 | 2,080 |
| 4 Jun 2025 | ₹8.15 | ₹11.4 | ₹5.1 | ₹5.35 | 2,64,480 | 20,380 |
| 5 Jun 2025 | ₹11 | ₹11 | ₹3.55 | ₹3.95 | 3,15,480 | 40,960 |
| 6 Jun 2025 | ₹5.05 | ₹5.8 | ₹2 | ₹2.75 | 9,23,280 | 66,200 |
| 9 Jun 2025 | ₹2.95 | ₹3.2 | ₹1 | ₹1.1 | 11,07,380 | 1,21,260 |
| 10 Jun 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.1 | 12,99,520 | 80,100 |