SENSEX 78,700 PE traded across 12 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,121.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,121.45 | ₹1,121.45 | ₹631 | ₹631 | 60 | 0 |
| 27 May 2025 | ₹308.25 | ₹308.25 | ₹304.75 | ₹304.75 | 40 | 20 |
| 28 May 2025 | ₹272.1 | ₹287.35 | ₹223.45 | ₹223.45 | 740 | 640 |
| 29 May 2025 | ₹145.2 | ₹160 | ₹96.1 | ₹99 | 1,100 | 1,340 |
| 30 May 2025 | ₹99.45 | ₹134.45 | ₹80.95 | ₹109.55 | 2,360 | 2,100 |
| 2 Jun 2025 | ₹130.2 | ₹211.95 | ₹130 | ₹155.15 | 12,060 | 1,520 |
| 3 Jun 2025 | ₹140 | ₹216.25 | ₹81.95 | ₹122 | 49,420 | 12,220 |
| 4 Jun 2025 | ₹140 | ₹140 | ₹40.8 | ₹50.35 | 5,75,600 | 51,200 |
| 5 Jun 2025 | ₹49.65 | ₹49.65 | ₹15.6 | ₹18.7 | 8,10,540 | 80,140 |
| 6 Jun 2025 | ₹17 | ₹21.1 | ₹6.4 | ₹8.35 | 15,45,380 | 96,360 |
| 9 Jun 2025 | ₹6.35 | ₹6.45 | ₹2.15 | ₹2.55 | 6,74,360 | 98,280 |
| 10 Jun 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 10,81,900 | 77,360 |