SENSEX 84,900 CE traded across 11 sessions from 27 May 2025 to 10 Jun 2025, with a life-high of ₹233.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹228.45 | ₹233.75 | ₹183.8 | ₹192 | 1,440 | 1,020 |
| 28 May 2025 | ₹192.6 | ₹196.5 | ₹128.45 | ₹132.75 | 1,500 | 1,480 |
| 29 May 2025 | ₹113.35 | ₹130.85 | ₹88.5 | ₹102.4 | 2,180 | 1,560 |
| 30 May 2025 | ₹101.35 | ₹105.7 | ₹45.1 | ₹55 | 2,700 | 1,420 |
| 2 Jun 2025 | ₹57.45 | ₹60 | ₹32.5 | ₹50 | 5,500 | 1,660 |
| 3 Jun 2025 | ₹52.25 | ₹63.95 | ₹14.45 | ₹16 | 66,400 | 20,060 |
| 4 Jun 2025 | ₹16.6 | ₹22 | ₹7.1 | ₹9.4 | 5,33,780 | 38,240 |
| 5 Jun 2025 | ₹10 | ₹12.15 | ₹5.55 | ₹6.5 | 6,49,100 | 55,620 |
| 6 Jun 2025 | ₹5.95 | ₹14.5 | ₹4.7 | ₹4.7 | 21,85,320 | 1,18,620 |
| 9 Jun 2025 | ₹5.4 | ₹8.05 | ₹1.95 | ₹2.5 | 21,12,960 | 2,37,260 |
| 10 Jun 2025 | ₹1 | ₹2.4 | ₹0.05 | ₹0.05 | 54,00,000 | 2,52,100 |