SENSEX 88,100 CE traded across 17 sessions from 15 May 2025 to 10 Jun 2025, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹99.8 | ₹104.75 | ₹99.8 | ₹104.75 | 40 | 80 |
| 16 May 2025 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 100 |
| 19 May 2025 | ₹103.95 | ₹103.95 | ₹103.95 | ₹103.95 | 20 | 120 |
| 22 May 2025 | ₹51.35 | ₹51.35 | ₹46.4 | ₹46.4 | 100 | 160 |
| 23 May 2025 | ₹25.65 | ₹50 | ₹25.65 | ₹26 | 240 | 220 |
| 26 May 2025 | ₹29.75 | ₹29.75 | ₹25 | ₹25 | 240 | 500 |
| 27 May 2025 | ₹26.25 | ₹30.25 | ₹25 | ₹29.95 | 600 | 1,020 |
| 28 May 2025 | ₹22 | ₹22 | ₹15 | ₹16.95 | 140 | 1,080 |
| 29 May 2025 | ₹17 | ₹17 | ₹16 | ₹16 | 200 | 1,180 |
| 30 May 2025 | ₹16.8 | ₹16.8 | ₹9 | ₹10 | 1,120 | 1,500 |
| 2 Jun 2025 | ₹10.3 | ₹10.3 | ₹4.1 | ₹5.35 | 980 | 2,060 |
| 3 Jun 2025 | ₹6.25 | ₹7.25 | ₹3.55 | ₹4.5 | 9,720 | 5,820 |
| 4 Jun 2025 | ₹4.85 | ₹6.6 | ₹3.05 | ₹3.25 | 27,380 | 6,840 |
| 5 Jun 2025 | ₹3.4 | ₹3.4 | ₹1.65 | ₹1.65 | 40,440 | 9,420 |
| 6 Jun 2025 | ₹2.05 | ₹2.15 | ₹0.85 | ₹1 | 46,840 | 6,260 |
| 9 Jun 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.6 | 14,800 | 5,940 |
| 10 Jun 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 86,040 | 9,180 |