SENSEX 82,100 CE traded across 13 sessions from 23 May 2025 to 10 Jun 2025, with a life-high of ₹1,403.5 and a low of ₹159.35. Final close ₹290.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹766.6 | ₹1,060.15 | ₹766.6 | ₹1,034.15 | 100 | 20 |
| 26 May 2025 | ₹1,300 | ₹1,329.2 | ₹1,300 | ₹1,329.2 | 100 | 120 |
| 27 May 2025 | ₹1,050 | ₹1,403.5 | ₹882.85 | ₹978.35 | 2,840 | 880 |
| 28 May 2025 | ₹974.8 | ₹1,020.1 | ₹762.1 | ₹762.1 | 1,940 | 1,500 |
| 29 May 2025 | ₹827.2 | ₹854.05 | ₹582.05 | ₹720 | 4,120 | 2,500 |
| 30 May 2025 | ₹642 | ₹751.35 | ₹598.7 | ₹639.25 | 3,980 | 2,740 |
| 2 Jun 2025 | ₹480.05 | ₹717.45 | ₹377 | ₹618.15 | 13,280 | 5,440 |
| 3 Jun 2025 | ₹725 | ₹801.8 | ₹300.55 | ₹304.1 | 79,160 | 16,020 |
| 4 Jun 2025 | ₹340.35 | ₹352 | ₹196.55 | ₹227.05 | 5,32,360 | 45,400 |
| 5 Jun 2025 | ₹237 | ₹531.35 | ₹180.05 | ₹262.65 | 19,51,520 | 83,400 |
| 6 Jun 2025 | ₹265 | ₹652.65 | ₹159.35 | ₹434.4 | 1,35,59,940 | 1,55,740 |
| 9 Jun 2025 | ₹554 | ₹697.95 | ₹461.15 | ₹462 | 17,28,780 | 73,500 |
| 10 Jun 2025 | ₹533.65 | ₹565.3 | ₹245.9 | ₹290.4 | 60,18,720 | 1,07,320 |