SENSEX 89,500 CE traded across 7 sessions from 29 May 2025 to 10 Jun 2025, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹27.2 | ₹28.55 | ₹27.2 | ₹28.55 | 60 | 40 |
| 3 Jun 2025 | ₹3.35 | ₹8.9 | ₹3.35 | ₹4.45 | 900 | 820 |
| 4 Jun 2025 | ₹3.4 | ₹4.7 | ₹2.85 | ₹3.9 | 1,99,620 | 7,720 |
| 5 Jun 2025 | ₹2.95 | ₹4.35 | ₹1.4 | ₹1.4 | 2,06,920 | 19,580 |
| 6 Jun 2025 | ₹1.15 | ₹1.8 | ₹0.75 | ₹0.8 | 5,19,080 | 76,580 |
| 9 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 2,20,840 | 80,340 |
| 10 Jun 2025 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 10,24,740 | 29,200 |