SENSEX 88,000 CE traded across 6 sessions from 3 Jun 2025 to 10 Jun 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹4.4 | ₹7 | ₹3.15 | ₹3.15 | 14,180 | 6,080 |
| 4 Jun 2025 | ₹4.3 | ₹9.8 | ₹2.9 | ₹3.1 | 12,18,300 | 1,77,760 |
| 5 Jun 2025 | ₹3.4 | ₹4.95 | ₹1.8 | ₹1.8 | 10,09,700 | 1,51,060 |
| 6 Jun 2025 | ₹1.85 | ₹1.95 | ₹0.85 | ₹0.85 | 11,05,300 | 1,24,740 |
| 9 Jun 2025 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.75 | 18,08,080 | 3,01,580 |
| 10 Jun 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 24,19,000 | 1,51,700 |