SENSEX 78,200 PE traded across 7 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹1,100 | ₹1,100 | ₹440 | ₹496 | 120 | 0 |
| 3 Jun 2025 | ₹95.95 | ₹142 | ₹47.9 | ₹75.1 | 38,920 | 3,160 |
| 4 Jun 2025 | ₹67 | ₹79.35 | ₹23.6 | ₹27.1 | 3,51,220 | 35,600 |
| 5 Jun 2025 | ₹24.6 | ₹31.4 | ₹9.1 | ₹12 | 5,14,640 | 52,120 |
| 6 Jun 2025 | ₹12.8 | ₹39 | ₹2.6 | ₹5.9 | 11,89,040 | 1,16,360 |
| 9 Jun 2025 | ₹4.85 | ₹4.85 | ₹1.75 | ₹2.85 | 5,61,100 | 35,640 |
| 10 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 9,33,820 | 75,960 |