SENSEX 81,600 CE traded across 12 sessions from 22 May 2025 to 10 Jun 2025, with a life-high of ₹1,663.1 and a low of ₹291.1. Final close ₹789.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹895 | ₹895 | ₹895 | ₹895 | 20 | 0 |
| 27 May 2025 | ₹1,663.1 | ₹1,663.1 | ₹1,132.7 | ₹1,190.45 | 1,280 | 360 |
| 28 May 2025 | ₹1,164.4 | ₹1,280 | ₹974.3 | ₹977.35 | 4,880 | 3,000 |
| 29 May 2025 | ₹1,080 | ₹1,126.15 | ₹786.9 | ₹910.2 | 10,080 | 4,200 |
| 30 May 2025 | ₹917.95 | ₹983.9 | ₹795.7 | ₹851.25 | 11,100 | 3,960 |
| 2 Jun 2025 | ₹700 | ₹949.7 | ₹520.7 | ₹828 | 30,920 | 6,900 |
| 3 Jun 2025 | ₹950 | ₹1,056.2 | ₹446.2 | ₹459.5 | 1,19,520 | 21,780 |
| 4 Jun 2025 | ₹466.35 | ₹512.2 | ₹314.7 | ₹370.65 | 7,60,760 | 45,620 |
| 5 Jun 2025 | ₹385 | ₹811.5 | ₹309.9 | ₹463.7 | 43,54,560 | 1,32,360 |
| 6 Jun 2025 | ₹465 | ₹985.8 | ₹291.1 | ₹768.1 | 57,83,040 | 49,260 |
| 9 Jun 2025 | ₹1,052.45 | ₹1,073.95 | ₹864.6 | ₹884.15 | 80,000 | 35,500 |
| 10 Jun 2025 | ₹947.1 | ₹1,000 | ₹668.45 | ₹789.4 | 1,32,440 | 20,940 |