SENSEX 87,000 CE traded across 8 sessions from 30 May 2025 to 10 Jun 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹16 | ₹18 | ₹7.6 | ₹11.4 | 6,180 | 3,140 |
| 2 Jun 2025 | ₹9 | ₹11 | ₹7.05 | ₹8.3 | 21,000 | 12,560 |
| 3 Jun 2025 | ₹10 | ₹15.65 | ₹4.45 | ₹4.5 | 3,31,220 | 1,06,080 |
| 4 Jun 2025 | ₹6 | ₹8 | ₹3.45 | ₹3.5 | 15,25,140 | 1,84,840 |
| 5 Jun 2025 | ₹10 | ₹10 | ₹2.05 | ₹2.25 | 13,64,900 | 2,53,840 |
| 6 Jun 2025 | ₹2.6 | ₹2.9 | ₹1.1 | ₹1.2 | 24,25,640 | 3,03,080 |
| 9 Jun 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.75 | 14,06,980 | 2,73,880 |
| 10 Jun 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 86,74,720 | 5,32,640 |