SENSEX 86,200 CE traded across 7 sessions from 2 Jun 2025 to 10 Jun 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 40 | 20 |
| 3 Jun 2025 | ₹15 | ₹15 | ₹6.35 | ₹7.3 | 380 | 40 |
| 4 Jun 2025 | ₹10.55 | ₹10.55 | ₹4.3 | ₹4.65 | 1,31,180 | 8,600 |
| 5 Jun 2025 | ₹8.5 | ₹8.5 | ₹3 | ₹3 | 1,78,860 | 80,780 |
| 6 Jun 2025 | ₹3.3 | ₹5.5 | ₹1.1 | ₹1.4 | 7,34,460 | 92,300 |
| 9 Jun 2025 | ₹1.65 | ₹1.95 | ₹0.5 | ₹1.05 | 4,83,480 | 89,340 |
| 10 Jun 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,33,660 | 30,380 |