SENSEX 84,100 PE — 10 Jun 2025 Expiry History
SENSEX 84,100 PE traded across 4 sessions from 19 May 2025 to 10 Jun 2025, with a life-high of ₹3,650 and a low of ₹1,103. Final close ₹1,694.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 May 2025 | ₹3,650 | ₹3,650 | ₹1,103 | ₹1,103 | 60 | 0 |
| 23 May 2025 | ₹3,270 | ₹3,270 | ₹1,352 | ₹1,900 | 60 | 0 |
| 9 Jun 2025 | ₹1,510.2 | ₹1,663.85 | ₹1,510.2 | ₹1,663.85 | 400 | 100 |
| 10 Jun 2025 | ₹1,737.7 | ₹1,752.15 | ₹1,588.4 | ₹1,694 | 960 | 280 |