SENSEX 78,600 CE — 10 Jun 2025 Expiry History

Name: SENSEX 78,600 CE 2025-06-10 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 3 sessions from 4 Jun 2025 to 10 Jun 2025, with a life-high of ₹3,564.2 and a low of ₹2,411.9. Final close ₹3,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jun 2025	₹2,573.35	₹2,573.35	₹2,411.9	₹2,411.9	40	20
6 Jun 2025	₹3,000	₹3,564.2	₹3,000	₹3,564.2	40	40
10 Jun 2025	₹3,300	₹3,300	₹3,300	₹3,300	100	40