SENSEX 82,800 PE traded across 10 sessions from 14 May 2025 to 10 Jun 2025, with a life-high of ₹3,900 and a low of ₹299.05. Final close ₹410.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹3,900 | ₹3,900 | ₹1,416 | ₹1,416 | 120 | 40 |
| 28 May 2025 | ₹1,878.15 | ₹1,912.7 | ₹1,867.35 | ₹1,912.7 | 520 | 320 |
| 29 May 2025 | ₹1,626.55 | ₹1,672.75 | ₹1,614.9 | ₹1,672.75 | 460 | 440 |
| 2 Jun 2025 | ₹1,940.65 | ₹1,940.65 | ₹1,796.65 | ₹1,865.15 | 80 | 420 |
| 3 Jun 2025 | ₹1,991.8 | ₹2,108 | ₹1,991.8 | ₹2,108 | 340 | 340 |
| 4 Jun 2025 | ₹2,110.4 | ₹2,110.4 | ₹1,789.3 | ₹1,789.3 | 100 | 380 |
| 5 Jun 2025 | ₹1,784.65 | ₹1,790.05 | ₹1,054.4 | ₹1,398.25 | 7,940 | 1,600 |
| 6 Jun 2025 | ₹1,392.05 | ₹1,628.5 | ₹730.1 | ₹775.05 | 1,47,280 | 9,200 |
| 9 Jun 2025 | ₹547.5 | ₹595 | ₹425.1 | ₹486 | 24,98,100 | 68,160 |
| 10 Jun 2025 | ₹359.3 | ₹680 | ₹299.05 | ₹410.4 | 73,16,700 | 1,01,360 |