SENSEX 82,900 PE traded across 11 sessions from 13 May 2025 to 10 Jun 2025, with a life-high of ₹3,500 and a low of ₹374.9. Final close ₹507.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3,500 | ₹3,500 | ₹1,400 | ₹1,692 | 120 | 0 |
| 19 May 2025 | ₹2,370 | ₹2,370 | ₹1,334 | ₹1,334 | 60 | 0 |
| 28 May 2025 | ₹1,991.15 | ₹1,994.55 | ₹1,884.4 | ₹1,930.05 | 600 | 560 |
| 29 May 2025 | ₹1,637.7 | ₹1,740.4 | ₹1,623.85 | ₹1,721 | 720 | 560 |
| 2 Jun 2025 | ₹2,083.4 | ₹2,083.4 | ₹1,800 | ₹1,867.75 | 360 | 420 |
| 3 Jun 2025 | ₹1,945 | ₹2,192.85 | ₹1,945 | ₹2,192.85 | 360 | 420 |
| 4 Jun 2025 | ₹2,000 | ₹2,014.75 | ₹1,971.8 | ₹2,014.75 | 100 | 400 |
| 5 Jun 2025 | ₹1,872.5 | ₹1,904.7 | ₹1,144.25 | ₹1,461.3 | 1,580 | 600 |
| 6 Jun 2025 | ₹1,427.45 | ₹1,800 | ₹810.3 | ₹859 | 36,540 | 4,660 |
| 9 Jun 2025 | ₹563.55 | ₹671.85 | ₹490.4 | ₹563.9 | 9,23,840 | 30,580 |
| 10 Jun 2025 | ₹430.85 | ₹762.8 | ₹374.9 | ₹507.35 | 30,72,240 | 24,120 |